Indicators

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.25	10.94	10.11	10.60	0	+0.30(+2.93%)
Feb 26, 2009	9.857	10.48	9.857	10.30	21,353	+0.29(+2.93%)
Feb 25, 2009	10.84	10.96	9.912	10.00	27,778	-0.97(-8.83%)
Feb 24, 2009	10.65	11.14	10.19	10.97	26,552	+0.49(+4.71%)
Feb 23, 2009	10.64	11.05	10.20	10.48	29,624	-0.11(-1.04%)
Feb 20, 2009	11.59	12.01	10.33	10.59	0	-0.86(-7.51%)
Feb 19, 2009	11.11	11.91	11.06	11.45	39,962	+0.49(+4.51%)
Feb 18, 2009	10.70	11.27	10.26	10.95	15,501	+0.36(+3.36%)
Feb 17, 2009	11.75	11.76	10.27	10.60	38,918	-1.31(-10.98%)
Feb 13, 2009	11.91	12.27	11.90	11.91	12,638	-0.02(-0.15%)
Feb 12, 2009	11.72	12.02	11.46	11.92	14,111	+0.05(+0.46%)
Feb 11, 2009	12.12	12.21	11.65	11.87	9,332	-0.11(-0.92%)
Feb 10, 2009	13.74	14.16	11.80	11.98	22,318	-1.82(-13.19%)
Feb 09, 2009	13.77	14.06	13.32	13.80	18,933	-0.06(-0.46%)
Feb 06, 2009	12.62	14.08	12.62	13.86	0	+1.19(+9.38%)
Feb 05, 2009	12.04	12.87	11.65	12.67	12,954	+0.58(+4.76%)
Feb 04, 2009	12.34	12.35	11.77	12.10	19,594	-0.28(-2.29%)
Feb 03, 2009	12.46	12.47	11.59	12.38	24,852	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.