Indicators

Alamo Group (NY: ALG )

177.61 +2.56 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.53	16.64	16.31	16.34	28,254	-0.19(-1.17%)
Feb 25, 2010	16.35	16.66	16.18	16.53	40,663	-0.03(-0.17%)
Feb 24, 2010	16.59	16.63	16.46	16.56	21,098	-0.01(-0.06%)
Feb 23, 2010	16.58	16.67	16.39	16.57	36,268	+0.01(+0.06%)
Feb 22, 2010	16.76	16.76	16.49	16.56	63,272	-0.19(-1.15%)
Feb 19, 2010	16.87	16.88	16.45	16.75	79,066	-0.13(-0.76%)
Feb 18, 2010	16.80	16.88	16.65	16.88	18,161	+0.12(+0.71%)
Feb 17, 2010	16.32	17.10	16.32	16.76	18,900	-0.21(-1.24%)
Feb 16, 2010	17.13	17.17	16.72	16.97	18,399	-0.06(-0.38%)
Feb 12, 2010	16.29	17.04	17.04	17.04	194,544	+0.61(+3.74%)
Feb 11, 2010	16.30	16.52	16.14	16.42	55,445	+0.02(+0.11%)
Feb 10, 2010	16.25	16.47	16.05	16.41	22,778	+0.12(+0.73%)
Feb 09, 2010	16.20	16.42	16.16	16.29	30,677	+0.21(+1.31%)
Feb 08, 2010	16.50	16.69	16.00	16.08	81,151	-0.40(-2.45%)
Feb 05, 2010	16.33	16.77	16.13	16.48	58,984	+0.16(+0.96%)
Feb 04, 2010	16.45	16.75	16.25	16.32	39,871	-0.20(-1.22%)
Feb 03, 2010	16.49	17.18	16.44	16.52	57,016	+0.02(+0.11%)
Feb 02, 2010	16.52	16.64	16.48	16.51	33,114	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.