Indicators

Alamo Group (NY: ALG )

181.09 +0.88 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.51	16.62	16.29	16.32	28,296	-0.19(-1.17%)
Feb 25, 2010	16.33	16.64	16.15	16.51	40,724	-0.03(-0.17%)
Feb 24, 2010	16.56	16.60	16.44	16.54	21,129	-0.01(-0.06%)
Feb 23, 2010	16.56	16.65	16.36	16.55	36,322	+0.01(+0.06%)
Feb 22, 2010	16.74	16.74	16.46	16.54	63,366	-0.19(-1.15%)
Feb 19, 2010	16.85	16.86	16.43	16.73	79,184	-0.13(-0.76%)
Feb 18, 2010	16.77	16.86	16.63	16.86	18,188	+0.12(+0.71%)
Feb 17, 2010	16.30	17.08	16.30	16.74	18,928	-0.21(-1.24%)
Feb 16, 2010	17.10	17.14	16.69	16.95	18,426	-0.06(-0.38%)
Feb 12, 2010	16.26	17.01	17.01	17.01	194,833	+0.61(+3.74%)
Feb 11, 2010	16.27	16.49	16.12	16.40	55,528	+0.02(+0.11%)
Feb 10, 2010	16.23	16.45	16.02	16.38	22,812	+0.12(+0.73%)
Feb 09, 2010	16.18	16.40	16.13	16.26	30,722	+0.21(+1.31%)
Feb 08, 2010	16.47	16.67	15.98	16.05	81,272	-0.40(-2.45%)
Feb 05, 2010	16.31	16.75	16.11	16.45	59,072	+0.16(+0.96%)
Feb 04, 2010	16.43	16.73	16.23	16.30	39,930	-0.20(-1.22%)
Feb 03, 2010	16.46	17.15	16.42	16.50	57,101	+0.02(+0.11%)
Feb 02, 2010	16.49	16.62	16.45	16.48	33,163	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.