Indicators

Alamo Group (NY: ALG )

184.99 -1.92 (-1.03%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.26	48.26	47.36	47.88	36,315	-0.31(-0.63%)
Feb 26, 2015	48.34	48.63	47.45	48.19	42,858	+0.14(+0.30%)
Feb 25, 2015	49.16	49.20	47.92	48.04	20,874	-1.09(-2.22%)
Feb 24, 2015	47.37	50.52	47.37	49.13	48,403	+2.12(+4.51%)
Feb 23, 2015	46.69	47.01	46.25	47.01	33,029	+0.05(+0.10%)
Feb 20, 2015	47.01	47.14	46.59	46.96	26,256	-0.36(-0.77%)
Feb 19, 2015	47.06	47.45	46.85	47.33	18,829	+0.30(+0.63%)
Feb 18, 2015	46.95	47.12	46.83	47.03	34,797	-0.06(-0.12%)
Feb 17, 2015	46.98	47.26	46.61	47.09	26,697	+0.31(+0.65%)
Feb 13, 2015	45.92	46.78	46.78	46.78	27,860	+0.89(+1.93%)
Feb 12, 2015	46.31	46.72	45.68	45.89	41,289	-0.04(-0.08%)
Feb 11, 2015	46.08	46.08	45.16	45.93	43,858	-0.04(-0.08%)
Feb 10, 2015	46.30	46.30	45.57	45.97	35,172	+0.10(+0.21%)
Feb 09, 2015	46.30	46.80	45.83	45.88	19,824	-0.56(-1.21%)
Feb 06, 2015	46.39	46.94	46.19	46.44	26,095	-0.09(-0.18%)
Feb 05, 2015	45.71	46.83	45.71	46.52	21,010	+0.70(+1.52%)
Feb 04, 2015	45.61	46.18	45.34	45.83	57,603	+0.04(+0.08%)
Feb 03, 2015	44.30	46.20	44.30	45.79	42,279	+1.83(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.