Indicators

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.11	109.11	97.85	108.52	131,364	-3.68(-3.28%)
Feb 27, 2020	117.55	117.55	111.20	112.21	76,686	-7.68(-6.41%)
Feb 26, 2020	120.37	122.65	119.37	119.89	25,727	-0.13(-0.11%)
Feb 25, 2020	121.24	121.92	119.02	120.02	53,078	-1.26(-1.04%)
Feb 24, 2020	122.73	124.62	120.80	121.28	46,319	-5.21(-4.12%)
Feb 21, 2020	124.92	130.26	124.92	126.49	48,483	+1.34(+1.07%)
Feb 20, 2020	125.64	126.73	124.27	125.15	28,174	-1.33(-1.05%)
Feb 19, 2020	127.10	128.78	126.31	126.48	34,024	-0.67(-0.52%)
Feb 18, 2020	127.31	128.89	126.92	127.15	37,797	-0.34(-0.27%)
Feb 14, 2020	127.43	128.79	126.95	127.49	34,499	+0.30(+0.24%)
Feb 13, 2020	125.83	127.28	124.48	127.19	23,334	+2.03(+1.62%)
Feb 12, 2020	126.19	126.64	124.56	125.16	49,027	-0.29(-0.23%)
Feb 11, 2020	124.88	126.12	124.34	125.45	30,864	+1.20(+0.96%)
Feb 10, 2020	123.82	124.68	122.92	124.26	31,755	+0.02(+0.02%)
Feb 07, 2020	124.58	125.36	122.94	124.24	26,130	-1.80(-1.43%)
Feb 06, 2020	126.33	126.71	125.69	126.04	28,928	+0.04(+0.03%)
Feb 05, 2020	126.00	126.00	124.42	126.00	61,372	+1.33(+1.07%)
Feb 04, 2020	125.34	125.34	123.88	124.67	29,313	+1.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.