Skip to main content

Alamo Group (NY: ALG )

175.05 -2.60 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 106.11 109.11 97.85 108.52 131,364 -3.68(-3.28%)
Feb 27, 2020 117.55 117.55 111.20 112.21 76,686 -7.68(-6.41%)
Feb 26, 2020 120.37 122.65 119.37 119.89 25,727 -0.13(-0.11%)
Feb 25, 2020 121.24 121.92 119.02 120.02 53,078 -1.26(-1.04%)
Feb 24, 2020 122.73 124.62 120.80 121.28 46,319 -5.21(-4.12%)
Feb 21, 2020 124.92 130.26 124.92 126.49 48,483 +1.34(+1.07%)
Feb 20, 2020 125.64 126.73 124.27 125.15 28,174 -1.33(-1.05%)
Feb 19, 2020 127.10 128.78 126.31 126.48 34,024 -0.67(-0.52%)
Feb 18, 2020 127.31 128.89 126.92 127.15 37,797 -0.34(-0.27%)
Feb 14, 2020 127.43 128.79 126.95 127.49 34,499 +0.30(+0.24%)
Feb 13, 2020 125.83 127.28 124.48 127.19 23,334 +2.03(+1.62%)
Feb 12, 2020 126.19 126.64 124.56 125.16 49,027 -0.29(-0.23%)
Feb 11, 2020 124.88 126.12 124.34 125.45 30,864 +1.20(+0.96%)
Feb 10, 2020 123.82 124.68 122.92 124.26 31,755 +0.02(+0.02%)
Feb 07, 2020 124.58 125.36 122.94 124.24 26,130 -1.80(-1.43%)
Feb 06, 2020 126.33 126.71 125.69 126.04 28,928 +0.04(+0.03%)
Feb 05, 2020 126.00 126.00 124.42 126.00 61,372 +1.33(+1.07%)
Feb 04, 2020 125.34 125.34 123.88 124.67 29,313 +1.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.