Indicators

Alamo Group (NY: ALG )

177.61 +2.56 (+1.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	134.55	139.20	134.55	137.48	57,152	+1.17(+0.86%)
Feb 25, 2022	138.36	136.54	134.59	136.31	34,128	+3.32(+2.50%)
Feb 24, 2022	130.67	133.62	129.81	132.99	59,943	-0.14(-0.10%)
Feb 23, 2022	133.71	133.94	131.64	133.13	63,598	-0.14(-0.10%)
Feb 22, 2022	135.04	135.70	133.05	133.27	42,860	-1.75(-1.30%)
Feb 18, 2022				135.02	0	-0.28(-0.20%)
Feb 17, 2022	136.17	136.38	134.92	135.29	42,966	-1.68(-1.23%)
Feb 16, 2022	137.68	138.80	136.24	136.97	42,363	-0.41(-0.30%)
Feb 15, 2022	137.06	138.35	136.78	137.38	43,405	+1.23(+0.90%)
Feb 14, 2022	136.41	138.90	135.59	136.15	36,124	-0.31(-0.22%)
Feb 11, 2022	139.03	139.03	135.36	136.46	31,292	-0.20(-0.14%)
Feb 10, 2022	136.89	139.27	135.75	136.66	30,371	-2.53(-1.82%)
Feb 09, 2022	139.38	139.94	138.51	139.19	19,521	+0.64(+0.46%)
Feb 08, 2022	135.26	138.87	135.26	138.54	21,092	+3.33(+2.46%)
Feb 07, 2022	134.79	136.30	134.19	135.21	24,246	-0.06(-0.04%)
Feb 04, 2022	133.41	136.40	133.41	135.27	47,265	+0.99(+0.74%)
Feb 03, 2022	134.22			134.28	57,923	+1.07(+0.80%)
Feb 02, 2022	138.00	138.00	133.14	133.22	71,958	-4.92(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.