Indicators

Alamo Group (NY: ALG )

186.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	178.37	182.16	177.77	181.27	105,586	+3.62(+2.04%)
Feb 27, 2023	181.74	181.74	175.74	177.65	76,679	+0.50(+0.28%)
Feb 24, 2023	162.60	179.91	162.25	177.15	142,373	+16.22(+10.08%)
Feb 23, 2023	159.03	161.62	158.91	160.93	90,951	+0.99(+0.62%)
Feb 22, 2023	158.54	161.58	157.62	159.94	53,492	+2.18(+1.38%)
Feb 21, 2023	160.19	161.97	157.49	157.76	58,986	-4.39(-2.71%)
Feb 17, 2023	158.72	162.17	156.70	162.16	48,682	+4.26(+2.70%)
Feb 16, 2023	156.34	159.22	155.51	157.89	59,785	-0.07(-0.04%)
Feb 15, 2023	154.57	158.33	154.01	157.96	40,701	+2.57(+1.66%)
Feb 14, 2023	155.90	157.35	153.73	155.39	55,927	-1.70(-1.08%)
Feb 13, 2023	154.04	157.09	154.04	157.09	47,583	+2.78(+1.80%)
Feb 10, 2023	153.01	155.26	153.01	154.30	45,578	+0.09(+0.06%)
Feb 09, 2023	156.19	157.52	154.16	154.22	62,303	-2.13(-1.36%)
Feb 08, 2023	157.12	157.87	155.88	156.34	61,006	-1.62(-1.03%)
Feb 07, 2023	156.50	158.95	155.62	157.96	64,875	+0.33(+0.21%)
Feb 06, 2023	157.94	160.01	157.00	157.63	50,307	-1.85(-1.16%)
Feb 03, 2023	157.44	160.62	157.44	159.48	65,985	+0.28(+0.17%)
Feb 02, 2023	157.59	159.64	155.81	159.20	62,745	+1.61(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.