Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.64	21.74	21.61	21.70	7,856	+0.37(+1.72%)
Feb 27, 2003	21.36	21.36	21.23	21.33	5,106	+0.00(+0.00%)
Feb 26, 2003	21.27	21.44	21.27	21.33	8,445	+0.09(+0.43%)
Feb 25, 2003	21.35	21.38	21.15	21.24	13,355	-0.07(-0.31%)
Feb 24, 2003	21.18	21.31	21.08	21.31	13,552	+0.98(+4.83%)
Feb 21, 2003	20.19	20.34	20.17	20.33	13,748	+0.67(+3.42%)
Feb 20, 2003	19.77	19.79	19.61	19.65	7,267	-0.13(-0.67%)
Feb 19, 2003	19.82	19.82	19.78	19.79	5,695	-0.03(-0.15%)
Feb 18, 2003	19.65	19.90	19.65	19.82	27,104	-0.30(-1.47%)
Feb 14, 2003	19.78	20.11	19.78	20.11	17,872	-0.15(-0.73%)
Feb 13, 2003	20.16	20.26	20.11	20.26	4,517	-0.01(-0.05%)
Feb 12, 2003	20.32	20.36	20.27	20.27	3,731	-0.05(-0.23%)
Feb 11, 2003	20.26	20.32	20.16	20.32	3,731	-0.15(-0.75%)
Feb 10, 2003	20.32	20.56	20.32	20.47	7,463	+0.07(+0.35%)
Feb 07, 2003	20.27	20.44	20.27	20.40	4,910	+0.31(+1.55%)
Feb 06, 2003	19.96	20.13	19.96	20.09	12,373	-0.66(-3.19%)
Feb 05, 2003	20.62	20.82	20.62	20.75	3,535	-0.25(-1.21%)
Feb 04, 2003	20.95	21.03	20.93	21.00	9,034	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.