Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.24	33.30	33.12	33.30	7,070	+0.15(+0.46%)
Feb 26, 2004	33.43	33.43	33.10	33.15	12,962	-0.34(-1.02%)
Feb 25, 2004	33.07	33.50	33.01	33.49	13,355	+0.54(+1.65%)
Feb 24, 2004	32.94	32.94	32.81	32.94	35,745	+0.13(+0.39%)
Feb 23, 2004	32.97	32.97	32.81	32.81	13,355	-0.03(-0.09%)
Feb 20, 2004	33.40	33.40	32.72	32.85	13,552	-0.76(-2.26%)
Feb 19, 2004	33.32	33.69	33.32	33.60	7,659	+0.23(+0.69%)
Feb 18, 2004	34.44	34.44	33.22	33.37	51,654	-0.97(-2.82%)
Feb 17, 2004	34.20	34.36	33.99	34.34	16,890	+0.39(+1.15%)
Feb 13, 2004	33.89	34.05	33.72	33.95	8,838	-0.07(-0.21%)
Feb 12, 2004	33.87	34.14	33.87	34.02	7,070	+0.24(+0.72%)
Feb 11, 2004	33.29	33.78	33.24	33.78	10,605	+0.36(+1.07%)
Feb 10, 2004	32.80	33.45	32.80	33.42	11,195	+0.59(+1.80%)
Feb 09, 2004	32.58	32.89	32.58	32.83	10,605	+0.59(+1.83%)
Feb 06, 2004	31.86	32.24	31.86	32.24	14,141	+0.33(+1.02%)
Feb 05, 2004	32.07	32.07	31.91	31.91	7,070	-0.08(-0.25%)
Feb 04, 2004	32.23	32.23	31.93	31.99	28,282	-0.23(-0.71%)
Feb 03, 2004	31.92	32.23	31.92	32.22	12,570	+0.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.