Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.67	38.83	38.57	38.63	33,389	+0.36(+0.94%)
Feb 25, 2005	38.04	38.28	37.98	38.27	45,173	+0.24(+0.63%)
Feb 24, 2005	38.13	38.13	37.82	38.03	29,853	-0.66(-1.71%)
Feb 23, 2005	38.90	38.90	38.53	38.70	43,209	-1.02(-2.58%)
Feb 22, 2005	39.55	39.92	39.54	39.72	36,727	+0.94(+2.42%)
Feb 18, 2005	38.70	38.85	38.67	38.78	17,087	+0.09(+0.22%)
Feb 17, 2005	38.85	38.85	38.52	38.70	36,531	-0.18(-0.47%)
Feb 16, 2005	38.72	38.89	38.65	38.88	34,567	-0.42(-1.08%)
Feb 15, 2005	39.20	39.33	39.07	39.30	56,172	-0.31(-0.77%)
Feb 14, 2005	39.59	39.69	39.59	39.61	38,299	-0.33(-0.83%)
Feb 11, 2005	39.87	39.99	39.76	39.94	53,029	-0.33(-0.81%)
Feb 10, 2005	39.84	40.40	39.77	40.26	54,993	+1.85(+4.83%)
Feb 09, 2005	38.03	38.42	38.03	38.41	27,693	+0.52(+1.38%)
Feb 08, 2005	37.56	37.89	37.56	37.89	27,300	-0.25(-0.65%)
Feb 07, 2005	38.02	38.24	38.02	38.14	22,193	+0.24(+0.63%)
Feb 04, 2005	37.68	38.03	37.68	37.90	41,245	+0.64(+1.71%)
Feb 03, 2005	37.42	37.42	37.06	37.26	44,977	-0.67(-1.76%)
Feb 02, 2005	38.03	38.03	37.78	37.93	49,494	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.