Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.78	44.73	44.49	44.58	20,426	-0.20(-0.45%)
Feb 27, 2006	44.52	44.88	44.52	44.78	22,586	+0.39(+0.87%)
Feb 24, 2006	44.30	44.55	44.30	44.40	9,034	+0.18(+0.41%)
Feb 23, 2006	44.30	44.38	44.21	44.21	6,677	-0.05(-0.10%)
Feb 22, 2006	43.91	44.26	43.91	44.26	18,069	+0.47(+1.08%)
Feb 21, 2006	43.79	43.87	43.75	43.79	9,820	+0.42(+0.96%)
Feb 17, 2006	43.84	43.84	43.30	43.37	12,570	-0.53(-1.21%)
Feb 16, 2006	43.62	43.90	43.62	43.90	11,784	+0.03(+0.07%)
Feb 15, 2006	44.12	44.19	43.79	43.87	23,175	-1.14(-2.52%)
Feb 14, 2006	44.30	45.00	44.30	45.00	11,391	+0.66(+1.49%)
Feb 13, 2006	44.30	44.54	44.22	44.34	12,570	+0.04(+0.09%)
Feb 10, 2006	44.68	44.74	44.24	44.30	11,391	-0.25(-0.57%)
Feb 09, 2006	44.42	44.72	44.42	44.56	5,695	+0.24(+0.54%)
Feb 08, 2006	44.00	44.32	43.91	44.32	20,229	+0.32(+0.72%)
Feb 07, 2006	44.58	44.58	43.94	44.00	31,032	-0.83(-1.85%)
Feb 06, 2006	44.68	45.14	44.68	44.83	30,835	+0.36(+0.81%)
Feb 03, 2006	44.46	44.59	44.46	44.47	12,570	-0.14(-0.31%)
Feb 02, 2006	44.82	44.92	44.55	44.61	21,015	-0.89(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.