Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 56.04 56.04 54.11 54.12 96,696 -3.00(-5.25%)
Feb 28, 2008 57.33 57.33 56.53 57.12 74,437 -1.21(-2.08%)
Feb 27, 2008 58.30 58.93 57.67 58.33 61,475 +1.20(+2.09%)
Feb 26, 2008 56.52 57.37 56.31 57.14 35,353 +1.38(+2.48%)
Feb 25, 2008 54.99 56.01 54.70 55.75 43,209 +2.62(+4.93%)
Feb 22, 2008 53.45 53.45 52.07 53.13 32,799 -0.05(-0.09%)
Feb 21, 2008 53.80 54.31 53.14 53.18 25,532 +0.22(+0.42%)
Feb 20, 2008 52.70 53.16 51.56 52.96 56,368 -0.95(-1.77%)
Feb 19, 2008 54.28 54.64 53.64 53.91 51,077 +0.01(+0.01%)
Feb 18, 2008 53.87 53.97 53.44 53.90 0 +0.00(+0.00%)
Feb 15, 2008 53.87 53.97 53.44 53.90 26,514 -0.82(-1.51%)
Feb 14, 2008 55.14 55.40 54.53 54.73 54,011 +0.77(+1.43%)
Feb 13, 2008 53.97 54.17 53.01 53.95 72,377 -2.16(-3.85%)
Feb 12, 2008 56.52 57.18 56.10 56.11 36,531 -0.14(-0.24%)
Feb 11, 2008 56.01 56.50 55.50 56.25 31,621 -0.13(-0.23%)
Feb 08, 2008 56.39 57.02 55.91 56.38 104,095 +0.19(+0.34%)
Feb 07, 2008 55.80 56.77 55.60 56.19 36,604 -1.46(-2.53%)
Feb 06, 2008 59.32 59.32 57.65 57.65 29,264 +0.11(+0.19%)
Feb 05, 2008 58.81 58.81 57.52 57.53 25,583 -2.37(-3.95%)
Feb 04, 2008 60.46 60.71 59.62 59.90 50,476 -1.88(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.