Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	59.29	60.07	58.55	59.63	51,464	+1.31(+2.24%)
Feb 25, 2010	57.28	58.32	57.28	58.32	8,767	-0.70(-1.19%)
Feb 24, 2010	58.52	59.07	58.24	59.03	23,258	+0.33(+0.56%)
Feb 23, 2010	60.84	60.84	58.70	58.70	30,973	-0.97(-1.62%)
Feb 22, 2010	59.21	60.08	59.21	59.67	25,768	+1.11(+1.90%)
Feb 19, 2010	57.76	58.70	57.54	58.55	30,869	+0.19(+0.33%)
Feb 18, 2010	58.14	58.54	57.86	58.36	39,772	+0.08(+0.14%)
Feb 17, 2010	58.42	58.88	58.03	58.28	55,865	+0.37(+0.64%)
Feb 16, 2010	56.52	58.17	56.30	57.91	132,935	+5.64(+10.79%)
Feb 12, 2010	51.75	52.26	52.26	52.26	73,652	-0.22(-0.43%)
Feb 11, 2010	51.36	52.49	51.28	52.49	23,676	+1.57(+3.09%)
Feb 10, 2010	50.97	51.42	50.20	50.91	17,749	-0.59(-1.15%)
Feb 09, 2010	51.09	52.09	50.92	51.51	22,954	+0.86(+1.69%)
Feb 08, 2010	50.42	51.55	50.42	50.65	50,629	+0.86(+1.72%)
Feb 05, 2010	49.82	50.20	48.47	49.79	40,147	-0.05(-0.10%)
Feb 04, 2010	51.60	51.60	49.39	49.85	91,637	-2.58(-4.91%)
Feb 03, 2010	52.96	52.98	52.17	52.42	48,940	-1.59(-2.94%)
Feb 02, 2010	53.44	54.16	52.96	54.01	64,189	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.