Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	65.30	65.32	64.69	65.22	28,752	-0.05(-0.08%)
Feb 25, 2011	64.46	65.48	64.46	65.28	12,719	+1.48(+2.33%)
Feb 24, 2011	64.12	64.12	63.24	63.79	10,091	+0.19(+0.31%)
Feb 23, 2011	63.41	63.73	62.83	63.60	19,525	+0.52(+0.82%)
Feb 22, 2011	64.19	66.45	62.87	63.08	86,603	-3.27(-4.93%)
Feb 18, 2011	66.31	66.45	65.92	66.36	13,313	-0.19(-0.29%)
Feb 17, 2011	65.74	66.61	65.65	66.55	25,185	+0.49(+0.73%)
Feb 16, 2011	65.81	66.10	65.62	66.06	34,274	+0.34(+0.52%)
Feb 15, 2011	65.78	65.88	65.54	65.72	44,902	-0.57(-0.86%)
Feb 14, 2011	65.77	66.60	65.54	66.30	20,762	+0.63(+0.96%)
Feb 11, 2011	65.48	66.02	65.14	65.67	24,335	-0.28(-0.42%)
Feb 10, 2011	65.53	66.34	65.27	65.94	61,872	+0.25(+0.38%)
Feb 09, 2011	65.54	65.80	65.16	65.69	29,440	+0.86(+1.33%)
Feb 08, 2011	64.48	64.99	64.42	64.83	26,064	+0.64(+0.99%)
Feb 07, 2011	64.01	64.47	63.80	64.19	24,470	+0.66(+1.04%)
Feb 04, 2011	63.79	63.86	63.16	63.53	11,915	-0.18(-0.28%)
Feb 03, 2011	63.24	63.80	62.25	63.71	47,841	+1.19(+1.90%)
Feb 02, 2011	62.76	62.79	62.43	62.53	23,098	-0.71(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.