Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	97.35	97.56	96.77	96.89	26,428	+0.19(+0.20%)
Feb 27, 2013	95.41	96.74	95.28	96.70	17,686	+0.72(+0.75%)
Feb 26, 2013	96.05	96.23	95.12	95.97	28,372	+0.48(+0.51%)
Feb 25, 2013	96.86	97.50	95.30	95.49	49,649	-0.31(-0.32%)
Feb 22, 2013	95.88	95.88	94.91	95.80	34,592	+3.36(+3.64%)
Feb 21, 2013	94.49	94.69	91.24	92.44	193,663	-3.30(-3.45%)
Feb 20, 2013	97.44	97.51	95.52	95.74	29,570	-1.52(-1.56%)
Feb 19, 2013	96.84	97.37	96.69	97.25	68,342	+4.15(+4.46%)
Feb 15, 2013	93.41	93.74	92.94	93.10	26,155	+0.81(+0.87%)
Feb 14, 2013	91.19	92.31	91.17	92.30	30,084	+1.46(+1.60%)
Feb 13, 2013	90.89	91.15	90.67	90.84	47,222	+1.76(+1.97%)
Feb 12, 2013	88.66	89.29	88.63	89.09	34,949	-0.40(-0.45%)
Feb 11, 2013	89.82	90.04	89.31	89.49	22,669	-0.40(-0.45%)
Feb 08, 2013	89.74	89.97	89.56	89.89	24,295	+0.60(+0.67%)
Feb 07, 2013	89.76	89.81	88.89	89.29	37,873	-1.08(-1.20%)
Feb 06, 2013	89.76	90.37	89.70	90.37	23,893	+0.56(+0.62%)
Feb 04, 2013	90.08	90.08	89.51	89.82	43,378	-1.99(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.