Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.70	19.82	19.62	19.72	208,729	-0.07(-0.36%)
Feb 27, 2014	19.66	19.79	19.58	19.79	117,938	+0.16(+0.80%)
Feb 26, 2014	19.76	19.77	19.54	19.63	153,049	-0.06(-0.30%)
Feb 25, 2014	19.79	19.83	19.64	19.69	249,047	-0.24(-1.18%)
Feb 24, 2014	19.76	20.00	19.50	19.93	227,424	+0.43(+2.18%)
Feb 21, 2014	19.63	19.69	19.50	19.50	177,928	-0.08(-0.40%)
Feb 20, 2014	19.38	19.61	19.30	19.58	236,391	+0.20(+1.01%)
Feb 19, 2014	19.61	19.69	19.33	19.38	383,941	+0.03(+0.13%)
Feb 18, 2014	19.38	19.55	19.33	19.36	383,732	-0.12(-0.60%)
Feb 14, 2014	19.39	19.48	19.48	19.48	197,246	+0.29(+1.50%)
Feb 13, 2014	19.06	19.24	18.97	19.19	174,812	-0.18(-0.91%)
Feb 12, 2014	19.23	19.43	19.20	19.36	567,820	+0.16(+0.85%)
Feb 11, 2014	18.87	19.20	18.84	19.20	779,073	+0.66(+3.56%)
Feb 10, 2014	18.61	18.61	18.48	18.54	327,084	+0.00(+0.00%)
Feb 07, 2014	18.44	18.56	18.32	18.54	176,392	+0.15(+0.82%)
Feb 06, 2014	18.78	18.78	18.17	18.39	460,331	+0.73(+4.15%)
Feb 05, 2014	17.66	17.76	17.57	17.66	225,613	-0.15(-0.84%)
Feb 04, 2014	17.65	17.83	17.62	17.81	189,879	+0.35(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.