Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.45	20.60	20.42	20.51	203,408	+0.20(+0.98%)
Feb 26, 2015	20.41	20.41	20.27	20.31	234,404	-0.23(-1.11%)
Feb 25, 2015	20.53	20.59	20.48	20.53	126,320	+0.01(+0.03%)
Feb 24, 2015	20.38	20.55	20.31	20.53	159,107	+0.18(+0.88%)
Feb 23, 2015	20.37	20.40	20.24	20.35	204,510	-0.03(-0.14%)
Feb 20, 2015	20.35	20.38	20.15	20.38	161,567	-0.03(-0.13%)
Feb 19, 2015	20.36	20.47	20.32	20.40	167,745	-0.10(-0.47%)
Feb 18, 2015	20.31	20.52	20.29	20.50	222,107	+0.13(+0.64%)
Feb 17, 2015	20.21	20.38	20.18	20.37	210,508	+0.19(+0.92%)
Feb 13, 2015	20.04	20.18	20.18	20.18	403,003	+0.44(+2.23%)
Feb 12, 2015	19.62	19.80	19.56	19.74	308,188	+0.08(+0.39%)
Feb 11, 2015	19.73	19.75	19.53	19.67	172,972	-0.10(-0.52%)
Feb 10, 2015	19.76	19.87	19.65	19.77	453,552	-0.06(-0.28%)
Feb 09, 2015	19.82	19.93	19.65	19.82	271,368	+0.06(+0.28%)
Feb 06, 2015	19.80	19.93	19.71	19.77	291,714	+0.01(+0.07%)
Feb 05, 2015	19.55	19.77	19.54	19.76	282,847	+0.43(+2.21%)
Feb 04, 2015	19.45	19.51	19.27	19.33	341,446	+0.00(+0.00%)
Feb 03, 2015	18.89	19.60	18.89	19.33	1,166,389	+0.49(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.