Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.76	16.83	16.76	16.80	253,509	+0.05(+0.31%)
Feb 27, 2019	16.74	16.77	16.63	16.75	236,396	+0.01(+0.05%)
Feb 26, 2019	16.72	16.78	16.67	16.74	323,326	-0.03(-0.16%)
Feb 25, 2019	16.81	16.84	16.75	16.77	320,683	+0.04(+0.26%)
Feb 22, 2019	16.67	16.76	16.66	16.72	282,899	+0.11(+0.69%)
Feb 21, 2019	16.60	16.65	16.55	16.61	269,982	+0.01(+0.05%)
Feb 20, 2019	16.67	16.77	16.56	16.60	846,328	-0.10(-0.58%)
Feb 19, 2019	16.47	16.74	16.47	16.70	355,978	+0.13(+0.79%)
Feb 15, 2019	16.37	16.57	16.37	16.56	298,173	+0.33(+2.05%)
Feb 14, 2019	16.31	16.31	16.19	16.23	314,451	-0.15(-0.91%)
Feb 13, 2019	16.37	16.47	16.35	16.38	230,359	+0.06(+0.38%)
Feb 12, 2019	16.40	16.40	16.25	16.32	398,756	-0.03(-0.16%)
Feb 11, 2019	16.49	16.49	16.30	16.34	351,110	-0.23(-1.38%)
Feb 08, 2019	16.51	16.57	16.48	16.57	301,364	-0.03(-0.16%)
Feb 07, 2019	16.58	16.64	16.47	16.60	413,904	+0.20(+1.23%)
Feb 06, 2019	16.43	16.49	16.35	16.40	470,544	-0.46(-2.76%)
Feb 05, 2019	16.89	16.93	16.78	16.86	806,819	+0.80(+4.97%)
Feb 04, 2019	15.76	16.10	15.75	16.06	649,189	+0.45(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.