Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.23	14.31	13.98	14.26	1,344,406	-0.38(-2.62%)
Feb 27, 2020	14.84	14.92	14.63	14.64	784,550	-0.41(-2.74%)
Feb 26, 2020	15.11	15.25	15.02	15.05	718,506	-0.02(-0.12%)
Feb 25, 2020	15.44	15.44	15.04	15.07	847,492	-0.29(-1.89%)
Feb 24, 2020	15.60	15.68	15.32	15.36	433,632	-0.54(-3.41%)
Feb 21, 2020	15.94	15.95	15.87	15.91	307,848	-0.01(-0.06%)
Feb 20, 2020	15.87	15.95	15.81	15.91	348,243	-0.07(-0.41%)
Feb 19, 2020	15.99	16.00	15.94	15.98	387,166	-0.08(-0.52%)
Feb 18, 2020	15.99	16.14	15.99	16.06	446,727	-0.03(-0.17%)
Feb 14, 2020	16.06	16.17	16.05	16.09	503,431	+0.15(+0.94%)
Feb 13, 2020	15.93	15.99	15.89	15.94	829,353	-0.01(-0.06%)
Feb 12, 2020	15.87	16.12	15.86	15.95	672,904	+0.21(+1.31%)
Feb 11, 2020	15.70	15.80	15.70	15.75	503,141	+0.07(+0.48%)
Feb 10, 2020	15.61	15.68	15.59	15.67	263,509	+0.06(+0.36%)
Feb 07, 2020	15.68	15.72	15.60	15.62	334,445	-0.20(-1.24%)
Feb 06, 2020	15.82	15.89	15.79	15.81	341,188	+0.07(+0.48%)
Feb 05, 2020	15.73	15.81	15.71	15.74	408,914	+0.00(+0.00%)
Feb 04, 2020	15.69	15.76	15.64	15.74	442,675	+0.32(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.