Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.574	4.574	4.475	4.475	66,669	-0.07(-1.46%)
Feb 27, 2002	4.565	4.574	4.541	4.541	29,563	+0.01(+0.15%)
Feb 26, 2002	4.525	4.538	4.458	4.535	136,959	+0.08(+1.71%)
Feb 25, 2002	4.342	4.505	4.342	4.458	100,758	+0.09(+2.13%)
Feb 22, 2002	4.369	4.425	4.293	4.366	88,691	+0.01(+0.15%)
Feb 21, 2002	4.266	4.376	4.260	4.359	55,507	+0.09(+2.18%)
Feb 20, 2002	4.283	4.342	4.263	4.266	97,138	-0.03(-0.62%)
Feb 19, 2002	4.309	4.309	4.266	4.293	91,708	-0.05(-1.07%)
Feb 18, 2002	4.366	4.366	4.293	4.339	54,602	+0.00(+0.00%)
Feb 15, 2002	4.366	4.366	4.293	4.339	54,602	+0.04(+0.85%)
Feb 14, 2002	4.405	4.405	4.303	4.303	81,451	-0.09(-2.04%)
Feb 13, 2002	4.382	4.442	4.349	4.392	46,759	-0.01(-0.15%)
Feb 12, 2002	4.382	4.402	4.369	4.399	33,485	+0.01(+0.23%)
Feb 11, 2002	4.475	4.488	4.389	4.389	40,725	-0.06(-1.41%)
Feb 08, 2002	4.425	4.485	4.372	4.452	52,490	+0.03(+0.60%)
Feb 07, 2002	4.409	4.425	4.376	4.425	43,742	+0.04(+0.91%)
Feb 06, 2002	4.478	4.478	4.386	4.386	66,066	-0.16(-3.43%)
Feb 05, 2002	4.492	4.571	4.475	4.541	67,574	+0.02(+0.37%)
Feb 04, 2002	4.485	4.548	4.475	4.525	50,077	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.