Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.530	3.560	3.524	3.550	69,686	-0.01(-0.37%)
Feb 27, 2003	3.563	3.580	3.507	3.563	74,211	+0.01(+0.28%)
Feb 26, 2003	3.540	3.557	3.500	3.554	44,647	+0.04(+1.23%)
Feb 25, 2003	3.421	3.510	3.421	3.510	69,082	+0.11(+3.32%)
Feb 24, 2003	3.371	3.414	3.371	3.398	25,038	+0.03(+0.89%)
Feb 21, 2003	3.375	3.384	3.351	3.368	36,804	-0.01(-0.20%)
Feb 20, 2003	3.394	3.474	3.365	3.375	50,982	-0.01(-0.20%)
Feb 19, 2003	3.388	3.414	3.368	3.381	40,122	+0.00(+0.00%)
Feb 18, 2003	3.398	3.444	3.381	3.381	69,082	-0.03(-0.87%)
Feb 14, 2003	3.414	3.444	3.388	3.411	28,960	-0.00(-0.10%)
Feb 13, 2003	3.454	3.537	3.414	3.414	31,675	-0.04(-1.15%)
Feb 12, 2003	3.530	3.560	3.454	3.454	52,490	-0.10(-2.80%)
Feb 11, 2003	3.534	3.610	3.500	3.554	85,976	+0.05(+1.51%)
Feb 10, 2003	3.537	3.537	3.500	3.500	28,055	-0.04(-1.03%)
Feb 07, 2003	3.597	3.597	3.500	3.537	53,999	-0.03(-0.74%)
Feb 06, 2003	3.633	3.633	3.563	3.563	76,323	-0.07(-1.83%)
Feb 05, 2003	3.623	3.666	3.597	3.630	27,150	+0.03(+0.83%)
Feb 04, 2003	3.646	3.679	3.563	3.600	80,848	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.