Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.074	4.087	4.008	4.054	55,206	+0.01(+0.33%)
Feb 26, 2004	4.077	4.091	4.031	4.041	34,390	-0.02(-0.49%)
Feb 25, 2004	4.031	4.077	4.031	4.061	20,815	+0.03(+0.74%)
Feb 24, 2004	4.104	4.104	4.014	4.031	53,396	-0.06(-1.54%)
Feb 23, 2004	4.110	4.137	4.057	4.094	48,870	-0.03(-0.72%)
Feb 20, 2004	4.110	4.124	4.097	4.124	34,692	+0.01(+0.32%)
Feb 19, 2004	4.160	4.160	4.104	4.110	50,680	-0.02(-0.40%)
Feb 18, 2004	4.150	4.170	4.127	4.127	15,988	-0.02(-0.40%)
Feb 17, 2004	4.144	4.150	4.114	4.144	41,027	-0.02(-0.48%)
Feb 13, 2004	4.180	4.213	4.163	4.163	38,614	-0.01(-0.32%)
Feb 12, 2004	4.203	4.246	4.163	4.177	47,664	-0.02(-0.40%)
Feb 11, 2004	4.144	4.207	4.127	4.193	48,569	+0.03(+0.72%)
Feb 10, 2004	4.170	4.173	4.134	4.163	47,362	-0.01(-0.16%)
Feb 09, 2004	4.203	4.210	4.130	4.170	40,424	+0.03(+0.80%)
Feb 06, 2004	4.144	4.160	4.107	4.137	32,882	+0.04(+1.05%)
Feb 05, 2004	4.117	4.150	4.084	4.094	26,245	-0.01(-0.16%)
Feb 04, 2004	4.087	4.130	4.081	4.100	54,602	-0.01(-0.16%)
Feb 03, 2004	4.087	4.127	4.077	4.107	50,982	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.