Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.044	4.077	4.011	4.034	96,836	+0.01(+0.16%)
Feb 25, 2005	4.044	4.067	4.024	4.028	45,250	+0.01(+0.25%)
Feb 24, 2005	4.011	4.044	4.011	4.018	31,072	-0.02(-0.49%)
Feb 23, 2005	4.021	4.037	4.004	4.037	71,798	+0.00(+0.00%)
Feb 22, 2005	4.061	4.074	4.008	4.037	101,965	+0.01(+0.25%)
Feb 18, 2005	4.031	4.074	4.008	4.028	58,826	-0.00(-0.08%)
Feb 17, 2005	4.057	4.064	4.031	4.031	78,133	-0.01(-0.33%)
Feb 16, 2005	4.057	4.091	4.028	4.044	40,122	-0.02(-0.41%)
Feb 15, 2005	4.061	4.110	4.044	4.061	53,094	-0.00(-0.08%)
Feb 14, 2005	4.077	4.140	4.064	4.064	68,781	+0.01(+0.25%)
Feb 11, 2005	4.064	4.127	4.054	4.054	63,049	-0.01(-0.24%)
Feb 10, 2005	4.031	4.064	4.028	4.064	48,267	+0.04(+1.07%)
Feb 09, 2005	4.057	4.091	4.021	4.021	101,663	-0.04(-1.06%)
Feb 08, 2005	4.047	4.077	4.018	4.064	116,445	+0.02(+0.41%)
Feb 07, 2005	4.028	4.077	4.024	4.047	71,194	+0.02(+0.49%)
Feb 04, 2005	4.047	4.077	4.021	4.028	62,446	+0.00(+0.00%)
Feb 03, 2005	4.044	4.061	4.028	4.028	80,546	-0.03(-0.65%)
Feb 02, 2005	4.061	4.081	4.044	4.054	84,468	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.