Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.160	4.144	4.054	4.127	129,719	-0.03(-0.80%)
Feb 27, 2006	4.104	4.160	3.991	4.160	100,456	-0.01(-0.24%)
Feb 24, 2006	4.177	4.177	4.061	4.170	85,674	-0.04(-0.94%)
Feb 23, 2006	4.107	4.210	3.978	4.210	111,317	+0.11(+2.67%)
Feb 22, 2006	4.061	4.100	4.011	4.100	56,412	+0.04(+1.06%)
Feb 21, 2006	3.945	4.057	3.928	4.057	88,691	+0.08(+2.00%)
Feb 17, 2006	3.965	3.988	3.940	3.978	69,987	+0.04(+0.93%)
Feb 16, 2006	3.955	3.978	3.941	3.941	15,083	-0.05(-1.16%)
Feb 15, 2006	3.968	3.994	3.902	3.988	29,262	-0.01(-0.33%)
Feb 14, 2006	3.938	4.001	3.931	4.001	43,742	+0.05(+1.26%)
Feb 13, 2006	3.895	3.951	3.895	3.951	42,234	+0.04(+1.02%)
Feb 10, 2006	3.931	3.941	3.875	3.912	39,217	+0.03(+0.77%)
Feb 09, 2006	3.928	3.928	3.878	3.882	30,770	-0.01(-0.34%)
Feb 08, 2006	3.882	3.895	3.858	3.895	51,284	+0.01(+0.34%)
Feb 07, 2006	3.888	3.925	3.878	3.882	33,787	-0.02(-0.43%)
Feb 06, 2006	3.885	3.948	3.885	3.898	28,055	-0.00(-0.08%)
Feb 03, 2006	3.918	3.918	3.882	3.902	73,306	+0.01(+0.34%)
Feb 02, 2006	3.862	3.892	3.862	3.888	28,357	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.