Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.209 3.230 3.149 3.199 65,462 -0.01(-0.21%)
Feb 28, 2008 3.215 3.242 3.205 3.205 20,815 -0.07(-2.22%)
Feb 27, 2008 3.222 3.278 3.212 3.278 28,658 +0.03(+0.82%)
Feb 26, 2008 3.205 3.275 3.179 3.252 82,959 +0.06(+1.87%)
Feb 25, 2008 3.146 3.215 3.146 3.192 42,837 +0.03(+0.94%)
Feb 22, 2008 3.119 3.162 3.119 3.162 98,043 +0.07(+2.25%)
Feb 21, 2008 3.116 3.139 3.093 3.093 97,011 -0.06(-1.79%)
Feb 20, 2008 3.116 3.162 3.079 3.149 97,440 +0.01(+0.32%)
Feb 19, 2008 3.123 3.172 3.066 3.139 95,799 +0.03(+0.85%)
Feb 18, 2008 3.116 3.142 3.056 3.113 0 +0.00(+0.00%)
Feb 15, 2008 3.116 3.142 3.056 3.113 107,998 -0.04(-1.16%)
Feb 14, 2008 3.229 3.232 3.126 3.149 137,954 -0.07(-2.16%)
Feb 13, 2008 3.285 3.285 3.186 3.219 89,068 -0.07(-2.02%)
Feb 12, 2008 3.315 3.341 3.265 3.285 79,943 -0.01(-0.40%)
Feb 11, 2008 3.371 3.375 3.265 3.298 96,233 -0.09(-2.64%)
Feb 08, 2008 3.341 3.404 3.341 3.388 143,596 +0.02(+0.49%)
Feb 07, 2008 3.335 3.404 3.335 3.371 31,977 +0.01(+0.39%)
Feb 06, 2008 3.358 3.411 3.351 3.358 68,479 -0.00(-0.10%)
Feb 05, 2008 3.378 3.431 3.325 3.361 29,563 -0.05(-1.55%)
Feb 04, 2008 3.457 3.467 3.358 3.414 31,373 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.