Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.357	2.381	2.340	2.381	35,455	+0.06(+2.46%)
Feb 25, 2010	2.351	2.374	2.324	2.324	61,491	-0.01(-0.58%)
Feb 24, 2010	2.381	2.381	2.324	2.337	139,163	-0.04(-1.56%)
Feb 23, 2010	2.344	2.378	2.293	2.374	75,596	+0.04(+1.58%)
Feb 22, 2010	2.378	2.378	2.277	2.337	111,918	-0.04(-1.70%)
Feb 19, 2010	2.421	2.421	2.378	2.378	34,311	-0.01(-0.56%)
Feb 18, 2010	2.384	2.431	2.357	2.391	46,216	+0.03(+1.14%)
Feb 17, 2010	2.344	2.388	2.344	2.364	49,714	-0.00(-0.14%)
Feb 16, 2010	2.408	2.408	2.341	2.367	50,833	-0.01(-0.21%)
Feb 12, 2010	2.388	2.373	2.373	2.373	31,179	-0.03(-1.19%)
Feb 11, 2010	2.384	2.401	2.347	2.401	54,082	+0.02(+0.80%)
Feb 10, 2010	2.401	2.401	2.366	2.382	25,569	-0.05(-2.18%)
Feb 09, 2010	2.402	2.442	2.402	2.435	71,932	+0.04(+1.65%)
Feb 08, 2010	2.355	2.469	2.339	2.396	40,783	+0.04(+1.70%)
Feb 05, 2010	2.426	2.426	2.355	2.355	73,518	-0.07(-3.03%)
Feb 04, 2010	2.429	2.512	2.382	2.429	86,475	+0.00(+0.00%)
Feb 03, 2010	2.499	2.499	2.426	2.429	44,111	-0.05(-1.89%)
Feb 02, 2010	2.472	2.512	2.416	2.476	88,971	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.