Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.933	2.963	2.933	2.955	35,949	+0.00(+0.13%)
Feb 25, 2011	2.937	2.955	2.937	2.952	37,854	+0.04(+1.27%)
Feb 24, 2011	2.944	2.944	2.900	2.915	52,200	-0.00(-0.13%)
Feb 23, 2011	2.926	2.941	2.911	2.919	24,304	-0.02(-0.75%)
Feb 22, 2011	2.992	2.992	2.933	2.941	53,673	-0.04(-1.36%)
Feb 18, 2011	2.978	2.989	2.967	2.981	37,004	+0.00(+0.12%)
Feb 17, 2011	2.933	2.978	2.933	2.978	38,258	+0.02(+0.75%)
Feb 16, 2011	2.933	2.967	2.933	2.955	37,987	+0.01(+0.38%)
Feb 15, 2011	2.952	2.959	2.922	2.944	49,212	-0.00(-0.01%)
Feb 14, 2011	2.941	2.948	2.926	2.945	21,760	+0.02(+0.52%)
Feb 11, 2011	2.926	2.933	2.911	2.930	34,931	+0.01(+0.25%)
Feb 10, 2011	2.907	2.922	2.907	2.922	5,202	+0.01(+0.38%)
Feb 09, 2011	2.926	2.941	2.904	2.911	45,634	-0.02(-0.79%)
Feb 08, 2011	2.905	2.934	2.905	2.934	22,514	+0.01(+0.40%)
Feb 07, 2011	2.894	2.928	2.894	2.923	24,025	+0.02(+0.61%)
Feb 04, 2011	2.898	2.909	2.887	2.905	20,559	+0.00(+0.13%)
Feb 03, 2011	2.890	2.912	2.868	2.901	97,365	+0.01(+0.21%)
Feb 02, 2011	2.916	2.927	2.894	2.895	27,264	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.