Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.225	3.241	3.205	3.213	40,160	-0.02(-0.75%)
Feb 28, 2012	3.205	3.245	3.205	3.237	55,538	+0.02(+0.76%)
Feb 27, 2012	3.217	3.233	3.205	3.213	131,733	-0.01(-0.25%)
Feb 24, 2012	3.233	3.245	3.221	3.221	74,354	+0.01(+0.25%)
Feb 23, 2012	3.225	3.225	3.196	3.213	68,778	+0.01(+0.38%)
Feb 22, 2012	3.237	3.237	3.200	3.200	24,732	-0.02(-0.75%)
Feb 21, 2012	3.196	3.241	3.196	3.225	45,548	+0.05(+1.53%)
Feb 17, 2012	3.188	3.196	3.160	3.176	35,709	+0.01(+0.27%)
Feb 16, 2012	3.164	3.192	3.164	3.168	52,825	+0.02(+0.76%)
Feb 15, 2012	3.196	3.196	3.144	3.144	45,328	-0.02(-0.77%)
Feb 14, 2012	3.192	3.192	3.164	3.168	45,983	-0.01(-0.38%)
Feb 13, 2012	3.200	3.217	3.168	3.180	64,480	+0.01(+0.26%)
Feb 10, 2012	3.209	3.209	3.172	3.172	74,714	-0.03(-0.89%)
Feb 09, 2012	3.192	3.228	3.176	3.200	42,450	+0.02(+0.64%)
Feb 08, 2012	3.229	3.229	3.176	3.180	89,868	-0.01(-0.21%)
Feb 07, 2012	3.161	3.193	3.157	3.187	67,545	+0.04(+1.20%)
Feb 06, 2012	3.157	3.197	3.117	3.149	71,145	-0.02(-0.51%)
Feb 03, 2012	3.153	3.165	3.109	3.165	80,601	+0.03(+0.90%)
Feb 02, 2012	3.137	3.145	3.125	3.137	67,408	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.