Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.471	4.490	4.447	4.466	51,706	+0.01(+0.31%)
Feb 27, 2014	4.433	4.460	4.433	4.452	21,490	+0.01(+0.33%)
Feb 26, 2014	4.424	4.438	4.424	4.438	22,828	+0.01(+0.21%)
Feb 25, 2014	4.424	4.461	4.409	4.428	19,664	-0.01(-0.21%)
Feb 24, 2014	4.433	4.457	4.424	4.438	20,686	+0.01(+0.32%)
Feb 21, 2014	4.405	4.428	4.405	4.424	122,601	+0.02(+0.43%)
Feb 20, 2014	4.400	4.433	4.391	4.405	97,696	+0.02(+0.43%)
Feb 19, 2014	4.395	4.438	4.386	4.386	39,792	-0.02(-0.43%)
Feb 18, 2014	4.400	4.419	4.395	4.405	26,255	+0.00(+0.00%)
Feb 14, 2014	4.372	4.405	4.405	4.405	37,531	+0.03(+0.70%)
Feb 13, 2014	4.353	4.391	4.334	4.374	100,835	+0.01(+0.16%)
Feb 12, 2014	4.358	4.391	4.320	4.367	305,936	+0.01(+0.24%)
Feb 11, 2014	4.300	4.361	4.300	4.356	52,294	+0.05(+1.09%)
Feb 10, 2014	4.286	4.317	4.286	4.310	50,399	+0.01(+0.16%)
Feb 07, 2014	4.253	4.305	4.253	4.303	42,024	+0.06(+1.30%)
Feb 06, 2014	4.211	4.253	4.211	4.248	11,545	+0.03(+0.65%)
Feb 05, 2014	4.113	4.220	4.113	4.220	40,954	-0.02(-0.38%)
Feb 04, 2014	4.225	4.249	4.197	4.236	109,272	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.