Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.928	5.939	5.928	5.938	22,317	-0.00(-0.02%)
Feb 27, 2017	5.928	5.956	5.928	5.939	9,754	+0.02(+0.29%)
Feb 24, 2017	5.916	5.939	5.899	5.922	49,666	-0.01(-0.10%)
Feb 23, 2017	5.899	5.927	5.899	5.927	80,054	+0.04(+0.68%)
Feb 22, 2017	5.882	5.910	5.882	5.888	57,819	+0.01(+0.10%)
Feb 21, 2017	5.865	5.899	5.865	5.882	29,025	+0.05(+0.88%)
Feb 17, 2017		5.831	5.831	5.831	0	-0.01(-0.15%)
Feb 16, 2017	5.848	5.864	5.825	5.839	26,737	-0.03(-0.44%)
Feb 15, 2017	5.804	5.865	5.804	5.865	23,272	+0.03(+0.49%)
Feb 14, 2017	5.810	5.842	5.803	5.836	13,088	+0.02(+0.39%)
Feb 13, 2017	5.791	5.816	5.791	5.813	25,938	+0.01(+0.20%)
Feb 10, 2017	5.790	5.802	5.779	5.802	23,297	+0.03(+0.59%)
Feb 09, 2017	5.739	5.768	5.734	5.768	16,622	+0.05(+0.90%)
Feb 08, 2017	5.739	5.756	5.682	5.716	35,966	-0.02(-0.30%)
Feb 07, 2017	5.762	5.762	5.722	5.734	16,820	+0.00(+0.00%)
Feb 06, 2017	5.762	5.762	5.716	5.734	43,786	-0.04(-0.69%)
Feb 03, 2017	5.716	5.796	5.716	5.773	20,815	+0.07(+1.27%)
Feb 02, 2017	5.699	5.701	5.694	5.701	3,801	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.