Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.553	6.553	6.529	6.541	3,265	-0.01(-0.09%)
Feb 27, 2018	6.609	6.609	6.547	6.547	14,119	-0.03(-0.47%)
Feb 26, 2018	6.579	6.584	6.541	6.578	29,249	+0.04(+0.56%)
Feb 23, 2018	6.504	6.566	6.480	6.541	10,508	+0.06(+0.85%)
Feb 22, 2018	6.494	6.511	6.473	6.486	13,045	-0.02(-0.28%)
Feb 21, 2018	6.492	6.546	6.461	6.504	67,747	+0.00(+0.07%)
Feb 20, 2018	6.529	6.540	6.493	6.500	8,171	-0.05(-0.82%)
Feb 16, 2018		6.553	6.553	6.553	0	+0.06(+0.95%)
Feb 15, 2018	6.504	6.517	6.474	6.492	5,038	+0.04(+0.67%)
Feb 14, 2018	6.369	6.480	6.357	6.449	12,088	+0.04(+0.57%)
Feb 13, 2018	6.388	6.412	6.369	6.412	41,303	+0.01(+0.10%)
Feb 12, 2018	6.351	6.428	6.351	6.406	23,504	+0.07(+1.16%)
Feb 09, 2018	6.400	6.400	6.253	6.333	98,197	-0.06(-0.86%)
Feb 08, 2018	6.486	6.538	6.388	6.388	85,784	-0.13(-2.07%)
Feb 07, 2018	6.468	6.602	6.468	6.523	40,589	+0.02(+0.28%)
Feb 06, 2018	6.547	6.547	6.449	6.504	156,881	-0.07(-1.02%)
Feb 05, 2018	6.670	6.682	6.449	6.572	208,690	-0.18(-2.63%)
Feb 02, 2018	6.731	6.773	6.709	6.749	63,349	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.