Indicators

Delaware Dividend & Income Fund (NY: DDF )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.569	8.677	8.495	8.562	30,386	+0.05(+0.56%)
Feb 27, 2019	8.569	8.576	8.515	8.515	24,522	-0.09(-1.02%)
Feb 26, 2019	8.645	8.731	8.596	8.603	33,215	-0.11(-1.32%)
Feb 25, 2019	8.731	8.745	8.697	8.718	20,192	+0.00(+0.00%)
Feb 22, 2019	8.711	8.745	8.664	8.718	26,783	+0.05(+0.62%)
Feb 21, 2019	8.684	8.691	8.617	8.664	58,634	-0.03(-0.31%)
Feb 20, 2019	8.670	8.723	8.631	8.691	44,797	+0.03(+0.31%)
Feb 19, 2019	8.968	8.968	8.549	8.664	278,841	-0.34(-3.83%)
Feb 15, 2019	8.981	9.049	8.961	9.008	37,141	-0.07(-0.74%)
Feb 14, 2019	8.988	9.160	8.762	9.076	29,594	+0.05(+0.51%)
Feb 13, 2019	8.828	9.184	8.727	9.029	74,806	+0.30(+3.46%)
Feb 12, 2019	8.553	8.727	8.533	8.727	22,333	+0.22(+2.60%)
Feb 11, 2019	8.519	8.620	8.467	8.506	44,164	-0.05(-0.55%)
Feb 08, 2019	8.600	8.620	8.385	8.553	61,072	-0.04(-0.47%)
Feb 07, 2019	8.627	8.647	8.573	8.593	21,624	-0.07(-0.85%)
Feb 06, 2019	8.670	8.700	8.627	8.667	18,484	-0.09(-1.00%)
Feb 05, 2019	8.718	8.895	8.701	8.755	21,561	+0.04(+0.47%)
Feb 04, 2019	8.727	8.784	8.566	8.714	39,814	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.