Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.734	7.749	7.598	7.646	34,582	-0.02(-0.31%)
Feb 25, 2021	7.737	7.737	7.654	7.670	27,494	-0.10(-1.33%)
Feb 24, 2021	7.710	7.773	7.638	7.773	68,250	+0.06(+0.72%)
Feb 23, 2021	7.702	7.718	7.630	7.718	22,798	+0.02(+0.21%)
Feb 22, 2021	7.654	7.706	7.630	7.702	18,085	+0.07(+0.94%)
Feb 19, 2021	7.646	7.662	7.622	7.630	25,059	-0.02(-0.21%)
Feb 18, 2021	7.702	7.702	7.606	7.646	13,326	-0.02(-0.30%)
Feb 17, 2021	7.685	7.685	7.622	7.669	14,551	-0.01(-0.10%)
Feb 16, 2021	7.661	7.725	7.565	7.677	50,635	-0.02(-0.31%)
Feb 12, 2021	7.717	7.732	7.677	7.701	24,083	-0.01(-0.10%)
Feb 11, 2021	7.717	7.725	7.691	7.709	10,809	+0.00(+0.00%)
Feb 10, 2021	7.677	7.725	7.677	7.709	19,304	+0.04(+0.52%)
Feb 09, 2021	7.685	7.693	7.621	7.669	23,962	+0.02(+0.31%)
Feb 08, 2021	7.606	7.677	7.606	7.645	35,845	+0.05(+0.63%)
Feb 05, 2021	7.614	7.649	7.558	7.598	53,589	+0.03(+0.42%)
Feb 04, 2021	7.534	7.582	7.508	7.566	30,985	+0.08(+1.11%)
Feb 03, 2021	7.510	7.518	7.344	7.483	59,926	+0.00(+0.05%)
Feb 02, 2021	7.479	7.495	7.407	7.479	27,904	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.