Indicators

Delaware Dividend & Income Fund (NY: DDF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.526	9.676	9.438	9.509	20,300	-0.03(-0.28%)
Feb 25, 2022	9.421	9.632	9.420	9.535	22,418	+0.28(+3.05%)
Feb 24, 2022	9.121	9.412	8.856	9.253	33,165	+0.08(+0.86%)
Feb 23, 2022	9.094	9.218	9.094	9.174	11,636	+0.07(+0.73%)
Feb 22, 2022	9.191	9.306	9.006	9.108	46,134	-0.15(-1.57%)
Feb 18, 2022				9.253	0	-0.03(-0.28%)
Feb 17, 2022	9.288	9.473	9.271	9.280	30,117	-0.15(-1.60%)
Feb 16, 2022	9.886	9.886	9.291	9.431	53,382	-0.22(-2.27%)
Feb 15, 2022	9.676	9.865	9.597	9.650	12,486	+0.02(+0.18%)
Feb 14, 2022	9.553	10.02	9.553	9.632	12,804	-0.19(-1.96%)
Feb 11, 2022	9.833	9.925	9.644	9.825	15,579	-0.06(-0.62%)
Feb 10, 2022	10.02	10.15	9.886	9.886	3,941	-0.12(-1.23%)
Feb 09, 2022	10.000	10.11	10.000	10.01	19,235	+0.03(+0.26%)
Feb 08, 2022	9.913	9.982	9.913	9.982	12,163	+0.08(+0.80%)
Feb 07, 2022	9.851	9.947	9.816	9.903	10,999	+0.02(+0.18%)
Feb 04, 2022	9.816	9.912	9.807	9.886	22,791	+0.00(+0.00%)
Feb 03, 2022	10.03		9.851	9.886	13,439	-0.14(-1.40%)
Feb 02, 2022	9.956	10.05	9.930	10.03	20,849	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.