Indicators

Ameren Corp (NY: AEE )

71.34 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.09	30.48	30.02	30.08	1,836,989	+0.02(+0.06%)
Feb 27, 2007	30.91	30.91	29.74	30.06	1,428,113	-0.84(-2.72%)
Feb 26, 2007	30.94	31.40	30.79	30.90	1,946,374	+0.39(+1.27%)
Feb 23, 2007	30.52	30.61	30.35	30.52	1,131,002	+0.00(+0.00%)
Feb 22, 2007	30.63	30.74	30.40	30.52	988,520	-0.11(-0.36%)
Feb 21, 2007	30.80	30.86	30.46	30.63	1,185,322	-0.28(-0.90%)
Feb 20, 2007	30.82	30.93	30.60	30.90	1,181,157	+0.07(+0.22%)
Feb 16, 2007	30.73	30.94	30.72	30.83	1,560,703	+0.01(+0.02%)
Feb 15, 2007	30.83	31.17	30.54	30.83	3,424,419	-0.80(-2.53%)
Feb 14, 2007	31.43	31.69	31.35	31.63	1,475,801	+0.20(+0.62%)
Feb 13, 2007	31.21	31.43	31.17	31.43	801,512	+0.23(+0.74%)
Feb 12, 2007	31.17	31.30	30.98	31.20	862,807	+0.09(+0.30%)
Feb 09, 2007	31.16	31.35	30.95	31.11	1,375,529	-0.08(-0.26%)
Feb 08, 2007	31.05	31.30	31.05	31.19	702,863	+0.16(+0.52%)
Feb 07, 2007	31.07	31.15	30.97	31.03	951,034	-0.11(-0.35%)
Feb 06, 2007	31.08	31.20	31.01	31.14	666,939	+0.06(+0.20%)
Feb 05, 2007	30.97	31.13	30.85	31.08	737,746	+0.14(+0.45%)
Feb 02, 2007	30.80	30.97	30.71	30.94	658,955	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.