Indicators

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.89	15.89	15.61	15.82	2,046,557	-0.02(-0.10%)
Feb 25, 2010	15.57	15.85	15.27	15.83	1,469,111	+0.11(+0.69%)
Feb 24, 2010	15.57	15.74	15.51	15.72	1,000,780	+0.16(+1.04%)
Feb 23, 2010	15.62	15.78	15.47	15.56	1,254,660	-0.13(-0.84%)
Feb 22, 2010	15.67	15.72	15.51	15.69	1,074,841	+0.08(+0.50%)
Feb 19, 2010	15.56	15.70	15.39	15.61	1,050,088	+0.04(+0.25%)
Feb 18, 2010	15.33	15.63	15.30	15.58	1,017,184	+0.20(+1.31%)
Feb 17, 2010	15.34	15.65	15.20	15.37	1,416,841	+0.09(+0.61%)
Feb 16, 2010	15.26	15.32	15.17	15.28	1,339,028	+0.13(+0.87%)
Feb 12, 2010	14.97	15.15	15.15	15.15	1,491,693	-0.04(-0.25%)
Feb 11, 2010	14.94	15.20	14.85	15.19	2,517,884	+0.22(+1.50%)
Feb 10, 2010	15.00	15.08	14.75	14.96	1,771,100	-0.09(-0.57%)
Feb 09, 2010	15.03	15.23	14.80	15.05	2,241,925	+0.38(+2.59%)
Feb 08, 2010	14.73	14.89	14.52	14.67	3,784,124	-0.08(-0.52%)
Feb 05, 2010	14.60	14.76	14.27	14.75	1,892,577	+0.16(+1.11%)
Feb 04, 2010	15.10	15.11	14.59	14.59	1,527,076	-0.81(-5.23%)
Feb 03, 2010	15.42	15.53	15.03	15.39	1,693,459	-0.19(-1.19%)
Feb 02, 2010	15.44	15.65	15.32	15.58	2,013,794	+0.18(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.