Indicators

Sealed Air (NY: SEE )

34.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.90	29.57	27.55	28.08	3,280,292	-1.61(-5.43%)
Feb 27, 2020	29.88	30.83	29.63	29.70	1,486,477	-0.68(-2.23%)
Feb 26, 2020	30.74	31.53	30.24	30.37	1,768,394	-0.10(-0.33%)
Feb 25, 2020	31.51	31.60	30.06	30.47	1,889,300	-0.95(-3.04%)
Feb 24, 2020	31.51	31.92	31.01	31.43	1,421,905	-0.97(-3.00%)
Feb 21, 2020	32.20	32.48	31.89	32.40	826,494	+0.03(+0.09%)
Feb 20, 2020	32.37	32.59	32.19	32.37	1,150,334	-0.15(-0.46%)
Feb 19, 2020	32.13	33.25	32.01	32.52	2,210,594	+0.40(+1.24%)
Feb 18, 2020	32.00	32.21	31.53	32.12	1,474,644	-0.09(-0.29%)
Feb 14, 2020	32.11	32.88	31.75	32.22	1,845,097	+0.34(+1.08%)
Feb 13, 2020	33.05	33.09	31.83	31.87	2,990,955	-1.35(-4.07%)
Feb 12, 2020	33.36	34.09	33.09	33.23	2,157,550	-0.09(-0.28%)
Feb 11, 2020	34.41	35.04	33.12	33.32	2,377,872	-1.09(-3.18%)
Feb 10, 2020	34.06	34.68	33.88	34.41	1,282,499	+0.19(+0.57%)
Feb 07, 2020	34.47	34.77	34.10	34.22	781,489	-0.51(-1.47%)
Feb 06, 2020	35.18	35.27	34.62	34.73	1,372,186	-0.28(-0.79%)
Feb 05, 2020	34.01	35.05	33.91	35.01	1,075,256	+1.23(+3.65%)
Feb 04, 2020	33.86	34.01	33.30	33.77	1,132,178	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.