Indicators

Sealed Air (NY: SEE )

36.48 -0.12 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.89	29.56	27.54	28.07	3,281,491	-1.61(-5.43%)
Feb 27, 2020	29.87	30.82	29.62	29.69	1,487,020	-0.68(-2.23%)
Feb 26, 2020	30.73	31.52	30.23	30.36	1,769,040	-0.10(-0.33%)
Feb 25, 2020	31.50	31.58	30.05	30.46	1,889,990	-0.95(-3.04%)
Feb 24, 2020	31.50	31.91	31.00	31.42	1,422,425	-0.97(-3.00%)
Feb 21, 2020	32.19	32.47	31.88	32.39	826,796	+0.03(+0.09%)
Feb 20, 2020	32.36	32.58	32.18	32.36	1,150,754	-0.15(-0.46%)
Feb 19, 2020	32.12	33.24	32.00	32.51	2,211,401	+0.40(+1.24%)
Feb 18, 2020	31.99	32.20	31.52	32.11	1,475,183	-0.09(-0.29%)
Feb 14, 2020	32.10	32.87	31.74	32.20	1,845,771	+0.34(+1.08%)
Feb 13, 2020	33.04	33.08	31.82	31.86	2,992,048	-1.35(-4.07%)
Feb 12, 2020	33.34	34.08	33.08	33.21	2,158,339	-0.09(-0.28%)
Feb 11, 2020	34.40	35.03	33.10	33.31	2,378,741	-1.09(-3.18%)
Feb 10, 2020	34.05	34.67	33.87	34.40	1,282,967	+0.19(+0.57%)
Feb 07, 2020	34.46	34.76	34.09	34.21	781,775	-0.51(-1.47%)
Feb 06, 2020	35.17	35.26	34.60	34.71	1,372,687	-0.28(-0.79%)
Feb 05, 2020	34.00	35.04	33.90	34.99	1,075,649	+1.23(+3.65%)
Feb 04, 2020	33.84	34.00	33.29	33.76	1,132,591	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.