Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.70	23.89	23.04	23.14	1,142,324	-0.46(-1.94%)
Feb 25, 2011	23.11	23.59	22.99	23.59	1,486,681	+0.65(+2.82%)
Feb 24, 2011	22.73	23.06	22.52	22.95	1,751,904	+0.15(+0.65%)
Feb 23, 2011	22.94	23.31	22.46	22.80	2,021,495	-0.18(-0.77%)
Feb 22, 2011	23.74	24.06	22.88	22.98	2,280,273	-1.12(-4.66%)
Feb 18, 2011	24.05	24.18	23.96	24.10	1,288,856	+0.09(+0.36%)
Feb 17, 2011	23.90	24.06	23.78	24.01	1,095,669	-0.02(-0.07%)
Feb 16, 2011	23.26	24.06	23.21	24.03	2,266,758	+0.85(+3.66%)
Feb 15, 2011	23.01	23.31	23.01	23.18	1,132,748	+0.02(+0.07%)
Feb 14, 2011	23.05	23.33	22.83	23.17	1,654,514	+0.20(+0.87%)
Feb 11, 2011	21.94	23.11	21.81	22.96	3,929,306	+1.36(+6.31%)
Feb 10, 2011	21.05	21.63	20.98	21.60	1,068,787	+0.41(+1.95%)
Feb 09, 2011	21.34	21.44	20.98	21.19	836,694	-0.19(-0.88%)
Feb 08, 2011	21.52	21.60	21.28	21.38	1,084,341	-0.14(-0.64%)
Feb 07, 2011	21.28	21.68	21.28	21.52	785,590	+0.25(+1.16%)
Feb 04, 2011	20.97	21.29	20.83	21.27	933,168	+0.34(+1.62%)
Feb 03, 2011	21.12	21.18	20.67	20.93	1,038,597	-0.25(-1.19%)
Feb 02, 2011	21.32	21.50	21.15	21.18	1,458,487	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.