Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.34	14.45	14.30	14.32	2,492,269	-0.03(-0.18%)
Feb 27, 2002	14.37	14.45	14.22	14.34	3,293,914	+0.02(+0.11%)
Feb 26, 2002	14.37	14.39	14.24	14.33	912,696	-0.03(-0.19%)
Feb 25, 2002	14.20	14.40	14.15	14.36	1,385,702	+0.16(+1.16%)
Feb 22, 2002	14.00	14.24	13.97	14.19	1,779,466	+0.20(+1.44%)
Feb 21, 2002	14.21	14.21	13.96	13.99	1,444,051	-0.22(-1.57%)
Feb 20, 2002	14.06	14.24	14.05	14.21	2,041,285	+0.16(+1.13%)
Feb 19, 2002	14.19	14.19	13.96	14.05	1,553,598	-0.13(-0.94%)
Feb 18, 2002	14.16	14.23	14.15	14.19	1,947,738	+0.00(+0.00%)
Feb 15, 2002	14.16	14.23	14.15	14.19	6,211,380	+0.03(+0.19%)
Feb 14, 2002	14.08	14.18	14.05	14.16	9,749,985	+0.10(+0.68%)
Feb 13, 2002	13.97	14.08	13.95	14.06	2,151,961	+0.07(+0.53%)
Feb 12, 2002	14.00	14.07	13.97	13.99	2,071,589	-0.04(-0.27%)
Feb 11, 2002	13.86	14.05	13.86	14.03	4,593,410	+0.16(+1.15%)
Feb 08, 2002	13.82	13.87	13.73	13.87	2,723,031	+0.04(+0.31%)
Feb 07, 2002	13.89	13.93	13.82	13.82	3,604,483	-0.06(-0.46%)
Feb 06, 2002	14.33	14.33	13.87	13.89	4,830,948	-0.45(-3.11%)
Feb 05, 2002	14.34	14.40	14.28	14.33	1,663,897	+0.10(+0.67%)
Feb 04, 2002	14.21	14.25	14.12	14.24	1,841,392	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.