Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.99	13.15	12.89	12.90	1,109,954	-0.05(-0.41%)
Feb 27, 2003	12.92	13.07	12.89	12.95	1,399,254	+0.05(+0.41%)
Feb 26, 2003	12.96	12.96	12.83	12.90	1,279,544	-0.09(-0.70%)
Feb 25, 2003	12.75	12.99	12.75	12.99	1,198,608	+0.20(+1.54%)
Feb 24, 2003	12.88	12.89	12.68	12.79	1,357,845	-0.10(-0.78%)
Feb 21, 2003	12.66	12.94	12.62	12.89	1,797,724	+0.23(+1.85%)
Feb 20, 2003	12.64	12.69	12.58	12.66	799,197	+0.02(+0.13%)
Feb 19, 2003	12.56	12.65	12.47	12.64	986,668	+0.13(+1.06%)
Feb 18, 2003	12.60	12.68	12.44	12.51	1,106,002	+0.02(+0.13%)
Feb 14, 2003	12.55	12.62	12.34	12.50	1,150,423	-0.06(-0.47%)
Feb 13, 2003	12.36	12.55	12.28	12.55	1,724,693	+0.21(+1.68%)
Feb 12, 2003	12.43	12.50	12.33	12.35	1,010,761	-0.12(-0.94%)
Feb 11, 2003	12.67	12.69	12.44	12.46	1,742,386	-0.18(-1.43%)
Feb 10, 2003	12.52	12.67	12.47	12.64	1,078,145	+0.13(+1.06%)
Feb 07, 2003	12.64	12.73	12.49	12.51	1,033,724	-0.11(-0.84%)
Feb 06, 2003	12.60	12.71	12.58	12.62	1,516,329	-0.08(-0.63%)
Feb 05, 2003	12.75	12.84	12.64	12.70	1,733,916	+0.01(+0.08%)
Feb 04, 2003	12.66	12.69	12.53	12.69	2,394,016	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.