Indicators

Equity Residential (NY: EQR )

66.62 -0.50 (-0.75%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.83	15.87	15.76	15.81	1,770,431	+0.02(+0.10%)
Feb 26, 2004	15.75	15.83	15.73	15.79	3,231,047	+0.12(+0.75%)
Feb 25, 2004	15.55	15.69	15.55	15.67	3,598,271	+0.11(+0.72%)
Feb 24, 2004	15.38	15.57	15.36	15.56	2,326,256	+0.00(+0.00%)
Feb 23, 2004	15.57	15.67	15.49	15.56	1,191,832	+0.03(+0.21%)
Feb 20, 2004	15.67	15.67	15.46	15.53	1,863,414	-0.04(-0.24%)
Feb 19, 2004	15.57	15.59	15.41	15.57	1,774,196	+0.08(+0.51%)
Feb 18, 2004	15.60	15.64	15.46	15.49	1,307,025	-0.01(-0.07%)
Feb 17, 2004	15.50	15.59	15.42	15.50	1,187,126	+0.11(+0.69%)
Feb 13, 2004	15.62	15.67	15.34	15.39	2,174,171	-0.23(-1.50%)
Feb 12, 2004	15.78	15.78	15.58	15.62	1,385,702	-0.15(-0.98%)
Feb 11, 2004	15.69	15.80	15.60	15.78	2,973,557	+0.08(+0.51%)
Feb 10, 2004	15.55	15.74	15.53	15.70	1,880,730	+0.15(+0.99%)
Feb 09, 2004	15.54	15.56	15.35	15.55	2,622,332	-0.04(-0.27%)
Feb 06, 2004	15.33	15.62	15.22	15.59	1,732,410	+0.29(+1.88%)
Feb 05, 2004	15.11	15.38	15.11	15.30	1,679,331	+0.19(+1.27%)
Feb 04, 2004	15.46	15.46	15.09	15.11	1,698,530	-0.35(-2.23%)
Feb 03, 2004	15.61	15.76	15.43	15.46	1,816,734	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.