Indicators

Equity Residential (NY: EQR )

65.74 +0.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.41	17.45	17.15	17.43	2,519,750	-0.01(-0.03%)
Feb 25, 2005	16.99	17.46	16.99	17.44	2,239,108	+0.36(+2.08%)
Feb 24, 2005	17.03	17.12	16.97	17.08	1,316,248	+0.05(+0.31%)
Feb 23, 2005	17.18	17.37	16.93	17.03	2,635,884	-0.29(-1.66%)
Feb 22, 2005	17.74	17.74	17.27	17.31	2,330,773	-0.43(-2.40%)
Feb 18, 2005	17.83	17.91	17.54	17.74	2,376,323	-0.09(-0.48%)
Feb 17, 2005	17.71	17.87	17.66	17.82	2,844,247	+0.18(+0.99%)
Feb 16, 2005	17.58	17.77	17.40	17.65	1,602,912	+0.06(+0.36%)
Feb 15, 2005	17.51	17.70	17.46	17.59	2,153,090	+0.13(+0.73%)
Feb 14, 2005	17.52	17.61	17.38	17.46	1,313,048	-0.04(-0.21%)
Feb 11, 2005	17.47	17.53	17.28	17.50	1,429,182	+0.03(+0.15%)
Feb 10, 2005	17.39	17.50	17.27	17.47	1,568,091	+0.11(+0.61%)
Feb 09, 2005	17.22	17.43	17.17	17.36	2,132,385	+0.19(+1.11%)
Feb 08, 2005	17.11	17.19	17.05	17.17	1,982,183	+0.06(+0.34%)
Feb 07, 2005	17.06	17.37	17.00	17.11	1,921,198	+0.00(+0.00%)
Feb 04, 2005	17.03	17.15	16.60	17.11	4,504,568	+0.24(+1.42%)
Feb 03, 2005	16.89	17.23	16.87	16.87	1,949,997	-0.13(-0.75%)
Feb 02, 2005	16.92	17.17	16.79	17.00	3,122,065	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.