Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.24	19.39	19.13	19.17	6,862,098	-0.08(-0.44%)
Feb 25, 2010	18.95	19.26	18.78	19.25	5,351,787	+0.07(+0.36%)
Feb 24, 2010	19.04	19.18	18.85	19.18	5,652,294	+0.22(+1.15%)
Feb 23, 2010	19.11	19.11	18.85	18.97	8,902,251	-0.12(-0.61%)
Feb 22, 2010	18.86	19.25	18.71	19.08	7,937,156	+0.24(+1.30%)
Feb 19, 2010	18.53	18.91	18.44	18.84	6,956,940	+0.21(+1.11%)
Feb 18, 2010	18.27	18.73	18.26	18.63	5,889,234	+0.25(+1.36%)
Feb 17, 2010	18.30	18.42	18.22	18.38	4,922,112	+0.11(+0.61%)
Feb 16, 2010	17.96	18.30	17.83	18.27	5,858,589	+0.63(+3.58%)
Feb 12, 2010	17.24	17.64	17.64	17.64	6,009,605	+0.23(+1.34%)
Feb 11, 2010	17.05	17.42	16.94	17.40	4,922,523	+0.27(+1.55%)
Feb 10, 2010	17.19	17.45	16.91	17.14	5,674,634	-0.07(-0.43%)
Feb 09, 2010	17.45	17.51	17.06	17.21	6,506,269	-0.02(-0.12%)
Feb 08, 2010	17.50	17.65	17.20	17.23	6,218,422	-0.28(-1.61%)
Feb 05, 2010	17.48	17.70	17.03	17.52	8,772,979	+0.13(+0.76%)
Feb 04, 2010	18.06	18.45	17.37	17.38	14,030,255	+0.19(+1.08%)
Feb 03, 2010	17.61	17.61	17.15	17.20	4,571,849	-0.52(-2.94%)
Feb 02, 2010	17.40	17.72	17.23	17.72	5,968,013	+0.39(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.