Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.31	32.50	32.01	32.11	2,991,838	-0.08(-0.25%)
Feb 28, 2012	32.66	32.78	32.10	32.19	2,424,565	-0.38(-1.18%)
Feb 27, 2012	32.49	32.75	32.20	32.57	2,236,330	-0.20(-0.60%)
Feb 24, 2012	32.60	32.84	32.40	32.77	2,476,493	+0.26(+0.80%)
Feb 23, 2012	32.17	32.53	32.16	32.51	2,761,776	+0.39(+1.21%)
Feb 22, 2012	32.44	32.64	32.12	32.12	2,826,820	-0.36(-1.10%)
Feb 21, 2012	33.02	33.09	32.36	32.47	2,928,946	-0.55(-1.66%)
Feb 17, 2012	33.15	33.15	32.64	33.02	2,840,012	+0.16(+0.50%)
Feb 16, 2012	32.53	32.86	32.52	32.86	2,836,622	+0.28(+0.87%)
Feb 15, 2012	32.71	32.74	32.34	32.58	3,848,130	-0.03(-0.09%)
Feb 14, 2012	33.16	33.16	32.47	32.60	3,076,656	-0.64(-1.94%)
Feb 13, 2012	33.31	33.39	33.10	33.25	1,590,814	+0.18(+0.55%)
Feb 10, 2012	32.84	33.19	32.76	33.07	2,501,961	-0.04(-0.12%)
Feb 09, 2012	33.57	33.58	33.03	33.11	2,038,517	-0.47(-1.41%)
Feb 08, 2012	33.58	33.73	33.28	33.58	5,452,620	-0.07(-0.20%)
Feb 07, 2012	33.53	33.79	33.48	33.65	3,738,887	-0.08(-0.25%)
Feb 06, 2012	33.82	34.00	33.63	33.73	2,780,972	-0.27(-0.80%)
Feb 03, 2012	33.90	34.18	33.80	34.00	4,215,870	+0.31(+0.92%)
Feb 02, 2012	32.94	33.74	32.47	33.69	4,789,120	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.