Indicators

Equity Residential (NY: EQR )

65.50 -0.76 (-1.15%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.15	35.35	35.01	35.21	4,226,325	+0.07(+0.19%)
Feb 27, 2014	35.26	35.41	34.92	35.14	1,966,724	-0.13(-0.36%)
Feb 26, 2014	35.56	35.56	35.18	35.27	2,575,896	-0.13(-0.37%)
Feb 25, 2014	35.34	35.58	35.18	35.40	2,648,543	+0.14(+0.41%)
Feb 24, 2014	35.50	35.62	35.26	35.26	3,432,432	-0.10(-0.27%)
Feb 21, 2014	35.34	35.53	35.13	35.35	2,365,338	-0.01(-0.03%)
Feb 20, 2014	35.24	35.42	34.92	35.36	3,361,565	+0.14(+0.41%)
Feb 19, 2014	35.44	35.73	35.14	35.22	4,353,790	-0.31(-0.86%)
Feb 18, 2014	35.23	35.54	35.21	35.53	3,745,715	+0.25(+0.72%)
Feb 14, 2014	35.12	35.27	35.27	35.27	3,048,613	+0.17(+0.48%)
Feb 13, 2014	34.90	35.44	34.84	35.10	5,907,604	+0.05(+0.15%)
Feb 12, 2014	34.95	35.05	34.82	35.05	4,169,531	+0.11(+0.31%)
Feb 11, 2014	34.60	35.10	34.55	34.94	3,298,231	+0.26(+0.75%)
Feb 10, 2014	34.26	34.73	34.18	34.68	3,731,907	+0.44(+1.28%)
Feb 07, 2014	34.20	34.41	34.06	34.24	3,645,541	+0.23(+0.69%)
Feb 06, 2014	33.52	34.03	33.51	34.01	5,312,616	+0.42(+1.25%)
Feb 05, 2014	33.11	33.69	32.85	33.59	5,403,840	+0.24(+0.72%)
Feb 04, 2014	33.13	33.42	32.97	33.35	5,486,248	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.