Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.96	49.17	48.68	48.84	2,331,914	-0.15(-0.30%)
Feb 27, 2017	48.72	49.25	48.52	48.99	1,880,474	+0.37(+0.76%)
Feb 24, 2017	48.48	48.62	48.23	48.61	1,512,810	+0.02(+0.03%)
Feb 23, 2017	48.17	48.60	48.08	48.60	1,692,452	+0.64(+1.34%)
Feb 22, 2017	48.41	48.68	47.46	47.96	1,884,219	-0.38(-0.78%)
Feb 21, 2017	47.58	48.44	47.46	48.34	1,969,051	+0.65(+1.36%)
Feb 17, 2017		47.69	47.69	47.69	0	-0.23(-0.48%)
Feb 16, 2017	47.70	48.20	47.70	47.92	1,344,806	+0.17(+0.36%)
Feb 15, 2017	47.71	47.86	47.14	47.75	1,751,998	-0.26(-0.55%)
Feb 14, 2017	47.78	48.10	47.32	48.01	1,852,084	-0.11(-0.23%)
Feb 13, 2017	47.93	48.25	47.19	48.12	2,979,173	+0.16(+0.34%)
Feb 10, 2017	47.47	47.96	47.30	47.96	2,047,669	+0.40(+0.85%)
Feb 09, 2017	47.56	47.71	47.34	47.55	1,924,483	-0.01(-0.02%)
Feb 08, 2017	47.13	47.86	46.97	47.56	3,738,709	+0.59(+1.25%)
Feb 07, 2017	46.83	47.11	46.60	46.97	2,697,057	+0.08(+0.17%)
Feb 06, 2017	46.74	47.09	46.51	46.90	2,165,401	+0.14(+0.30%)
Feb 03, 2017	47.36	47.62	46.33	46.76	3,975,513	-0.29(-0.63%)
Feb 02, 2017	46.29	47.24	46.28	47.05	4,072,444	+0.67(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.