Indicators

Equity Residential (NY: EQR )

65.70 +0.32 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.51	61.70	60.36	60.88	3,426,229	+0.30(+0.49%)
Feb 27, 2019	60.53	60.84	60.20	60.58	1,359,412	-0.32(-0.53%)
Feb 26, 2019	60.91	61.05	60.50	60.91	1,216,226	+0.18(+0.30%)
Feb 25, 2019	61.44	61.52	60.64	60.72	1,563,830	-0.60(-0.98%)
Feb 22, 2019	61.14	61.49	60.77	61.33	1,688,848	+0.31(+0.50%)
Feb 21, 2019	59.72	61.05	59.53	61.02	1,800,589	+0.97(+1.62%)
Feb 20, 2019	60.66	60.68	59.38	60.05	2,286,279	-0.70(-1.16%)
Feb 19, 2019	60.37	60.79	60.34	60.75	1,686,718	+0.26(+0.44%)
Feb 15, 2019	60.91	60.92	60.29	60.48	2,383,004	+0.07(+0.12%)
Feb 14, 2019	60.61	60.70	60.17	60.41	1,255,237	-0.14(-0.23%)
Feb 13, 2019	59.72	60.62	59.59	60.55	1,509,137	+0.62(+1.03%)
Feb 12, 2019	60.64	60.64	59.78	59.93	2,442,968	-0.76(-1.25%)
Feb 11, 2019	60.71	61.01	60.47	60.69	1,921,560	+0.02(+0.03%)
Feb 08, 2019	60.55	61.01	60.44	60.67	2,051,843	-0.08(-0.14%)
Feb 07, 2019	60.20	60.83	59.87	60.76	1,779,295	+0.45(+0.74%)
Feb 06, 2019	60.16	60.32	59.85	60.31	1,443,144	+0.04(+0.07%)
Feb 05, 2019	59.76	60.31	59.34	60.27	1,614,814	+0.13(+0.22%)
Feb 04, 2019	59.17	60.15	59.00	60.14	1,833,498	+0.64(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.