Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.915	6.940	6.875	6.875	11,621	+0.00(+0.00%)
Feb 27, 2003	6.834	6.932	6.834	6.875	17,185	+0.04(+0.59%)
Feb 26, 2003	6.810	6.834	6.770	6.834	12,116	-0.06(-0.82%)
Feb 25, 2003	6.907	6.932	6.794	6.891	50,073	-0.10(-1.39%)
Feb 24, 2003	7.118	7.166	6.988	6.988	18,916	-0.01(-0.12%)
Feb 21, 2003	6.956	7.037	6.875	6.996	24,727	+0.11(+1.53%)
Feb 20, 2003	6.891	6.948	6.875	6.891	10,138	+0.02(+0.24%)
Feb 19, 2003	6.948	6.956	6.875	6.875	17,062	-0.09(-1.28%)
Feb 18, 2003	6.883	6.996	6.883	6.964	12,116	+0.19(+2.87%)
Feb 14, 2003	6.754	6.859	6.713	6.770	45,251	-0.06(-0.95%)
Feb 13, 2003	6.875	6.956	6.834	6.834	8,531	-0.12(-1.74%)
Feb 12, 2003	7.069	7.069	6.915	6.956	15,083	-0.03(-0.46%)
Feb 11, 2003	6.956	6.988	6.899	6.988	9,025	-0.01(-0.12%)
Feb 10, 2003	7.021	7.053	6.956	6.996	35,484	+0.02(+0.35%)
Feb 07, 2003	7.198	7.223	6.907	6.972	26,211	-0.27(-3.69%)
Feb 06, 2003	7.368	7.368	7.207	7.239	14,342	-0.11(-1.43%)
Feb 05, 2003	7.304	7.433	7.304	7.344	8,901	+0.10(+1.34%)
Feb 04, 2003	7.336	7.409	7.223	7.247	15,578	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.