Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.82	13.02	12.76	13.02	30,044	+0.19(+1.51%)
Feb 25, 2005	12.37	12.88	12.37	12.83	48,218	+0.24(+1.93%)
Feb 24, 2005	12.42	12.70	12.37	12.59	32,764	+0.23(+1.83%)
Feb 23, 2005	12.44	12.54	12.34	12.36	33,382	-0.03(-0.26%)
Feb 22, 2005	12.30	12.54	12.26	12.39	41,418	+0.04(+0.33%)
Feb 18, 2005	12.40	12.41	12.33	12.35	7,418	-0.03(-0.26%)
Feb 17, 2005	12.21	12.41	12.16	12.38	40,800	+0.12(+0.99%)
Feb 16, 2005	12.27	12.29	12.21	12.26	34,247	-0.02(-0.20%)
Feb 15, 2005	12.24	12.29	12.16	12.29	21,265	+0.06(+0.46%)
Feb 14, 2005	12.20	12.25	12.14	12.23	30,044	+0.15(+1.27%)
Feb 11, 2005	12.09	12.21	12.04	12.08	38,945	-0.06(-0.53%)
Feb 10, 2005	12.09	12.16	12.09	12.14	8,901	+0.01(+0.07%)
Feb 09, 2005	12.25	12.26	12.13	12.13	12,611	-0.12(-0.99%)
Feb 08, 2005	12.09	12.28	12.05	12.25	26,829	+0.13(+1.07%)
Feb 07, 2005	12.12	12.16	12.04	12.12	24,233	+0.06(+0.54%)
Feb 04, 2005	11.84	12.08	11.82	12.06	66,393	+0.22(+1.84%)
Feb 03, 2005	11.82	11.85	11.82	11.84	40,058	+0.00(+0.00%)
Feb 02, 2005	11.85	11.85	11.81	11.84	13,847	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.