Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.55 17.76 17.22 17.26 60,598 -0.29(-1.66%)
Feb 28, 2008 18.47 18.48 17.54 17.55 170,434 -1.02(-5.49%)
Feb 27, 2008 18.20 18.94 18.20 18.57 38,748 +0.12(+0.66%)
Feb 26, 2008 18.03 18.45 17.79 18.45 60,829 +0.25(+1.38%)
Feb 25, 2008 17.31 18.25 17.27 18.20 132,201 +1.03(+5.98%)
Feb 22, 2008 17.55 17.59 16.97 17.17 38,822 -0.02(-0.09%)
Feb 21, 2008 18.26 18.26 17.19 17.19 34,371 -0.86(-4.75%)
Feb 20, 2008 17.87 18.04 17.45 18.04 64,539 +0.02(+0.09%)
Feb 19, 2008 18.20 18.35 17.79 18.03 107,626 +0.62(+3.58%)
Feb 18, 2008 17.01 17.44 16.81 17.41 0 +0.00(+0.00%)
Feb 15, 2008 17.01 17.44 16.81 17.41 34,080 +0.23(+1.32%)
Feb 14, 2008 17.62 17.83 17.18 17.18 25,222 -0.44(-2.52%)
Feb 13, 2008 17.20 17.71 17.04 17.62 55,729 +0.57(+3.32%)
Feb 12, 2008 16.69 17.27 16.69 17.06 36,225 +0.43(+2.58%)
Feb 11, 2008 16.25 16.82 16.18 16.63 59,593 +0.22(+1.33%)
Feb 08, 2008 16.39 17.06 16.35 16.41 41,666 -0.36(-2.12%)
Feb 07, 2008 16.00 17.23 15.98 16.77 78,386 +0.70(+4.38%)
Feb 06, 2008 16.59 16.79 15.94 16.06 70,293 -0.27(-1.63%)
Feb 05, 2008 17.00 17.00 16.33 16.33 61,317 -1.10(-6.31%)
Feb 04, 2008 17.88 17.88 17.32 17.43 49,071 -0.17(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.