Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.538	7.627	7.522	7.611	11,032	+0.06(+0.75%)
Feb 25, 2010	7.506	7.554	7.344	7.554	41,625	-0.06(-0.85%)
Feb 24, 2010	7.562	7.619	7.522	7.619	17,196	+0.07(+0.96%)
Feb 23, 2010	7.611	7.676	7.530	7.546	32,164	-0.14(-1.77%)
Feb 22, 2010	7.765	7.765	7.659	7.683	32,117	-0.00(-0.01%)
Feb 19, 2010	7.724	7.724	7.627	7.684	56,362	-0.07(-0.94%)
Feb 18, 2010	7.781	7.789	7.724	7.757	10,709	+0.01(+0.14%)
Feb 17, 2010	7.692	7.780	7.692	7.746	13,324	+0.04(+0.50%)
Feb 16, 2010	7.546	7.730	7.546	7.708	61,694	+0.20(+2.69%)
Feb 12, 2010	7.522	7.506	7.506	7.506	70,102	-0.06(-0.75%)
Feb 11, 2010	7.425	7.577	7.425	7.562	28,994	+0.18(+2.41%)
Feb 10, 2010	7.328	7.417	7.289	7.384	41,883	-0.01(-0.11%)
Feb 09, 2010	7.352	7.425	7.352	7.393	68,725	+0.15(+2.01%)
Feb 08, 2010	7.223	7.303	7.223	7.247	50,394	+0.03(+0.45%)
Feb 05, 2010	7.352	7.401	7.085	7.215	98,993	-0.19(-2.51%)
Feb 04, 2010	7.619	7.619	7.401	7.401	76,020	-0.27(-3.48%)
Feb 03, 2010	7.641	7.692	7.641	7.668	31,486	+0.01(+0.11%)
Feb 02, 2010	7.659	7.708	7.643	7.659	72,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.